| February 22, 2008 | Friday | Safar 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.30 |
-.15 |
14.30 |
14.30 |
1,000.00 |
Berger Paints |
135.20 |
.20 |
135.35 |
133.00 |
1,400.00 |
Biafo Industries |
42.40 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
316.00 |
8.05 |
319.90 |
309.75 |
315,000.00 |
Buxly Paints |
50.40 |
-2.60 |
50.40 |
50.40 |
1,000.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.20 |
1.00 |
20.20 |
19.25 |
202,000.00 |
ICI Pakistan |
194.45 |
4.95 |
196.00 |
188.05 |
1,290,300.00 |
Ittehad Chemical |
36.90 |
.40 |
36.95 |
36.90 |
1,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.00 |
.25 |
6.10 |
5.75 |
4,233,500.00 |
Nimir Resins |
16.35 |
.60 |
16.75 |
15.85 |
1,739,000.00 |
Pak Gum |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.30 |
.00 |
5.35 |
5.25 |
598,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
7.05 |
.00 |
7.10 |
7.05 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
321.90 |
5.55 |
325.00 |
314.50 |
29,600.00 |
Sitara Peroxide |
60.40 |
-1.10 |
63.50 |
60.00 |
2,683,500.00 |
Wah-Noble |
46.00 |
1.65 |
46.55 |
45.25 |
240,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
