| February 22, 2008 | Friday | Safar 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.05 |
14.60 |
14.25 |
405,000.00 |
Attock Cement |
110.00 |
5.00 |
110.00 |
101.20 |
89,800.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.10 |
2.10 |
44.10 |
41.50 |
330,900.00 |
Dadabhoy Cement |
7.00 |
.00 |
7.10 |
6.80 |
14,500.00 |
Dewan Cement |
15.60 |
.10 |
15.75 |
15.40 |
588,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
106.45 |
3.95 |
107.45 |
102.50 |
18,045,600.00 |
Fauji Cement |
16.10 |
-.05 |
16.25 |
16.05 |
1,870,500.00 |
Fecto Cement |
26.50 |
1.25 |
26.50 |
25.00 |
27,500.00 |
Flying Cement |
12.70 |
.10 |
12.80 |
12.60 |
152,000.00 |
Gharibwal Cement |
16.35 |
.35 |
16.40 |
15.85 |
12,500.00 |
Javedan Cement |
109.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
.90 |
48.00 |
47.00 |
96,500.00 |
Lucky Cement |
128.80 |
1.25 |
129.90 |
128.00 |
12,239,600.00 |
Maple Leaf Cement |
18.60 |
.00 |
19.00 |
18.50 |
1,685,500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
.05 |
4.05 |
4.05 |
4,500.00 |
Pakistan Cement |
11.30 |
-.15 |
11.45 |
11.20 |
1,592,500.00 |
Pioneer Cement |
29.50 |
-.10 |
29.90 |
29.40 |
309,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
