| February 22, 2008 | Friday | Safar 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.25 |
.25 |
78.25 |
78.25 |
1,000.00 |
Pak Elektron |
68.00 |
.50 |
68.50 |
67.00 |
92,500.00 |
Pak Telephone |
23.25 |
1.10 |
23.25 |
23.25 |
3,500.00 |
Pakistan Cables |
149.90 |
.70 |
150.00 |
148.15 |
3,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,538.00 |
69.90 |
1,538.00 |
1,475.00 |
400.00 |
Singer Pak |
101.30 |
1.40 |
104.00 |
100.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
