| February 22, 2008 | Friday | Safar 14, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
283.80 |
.80 |
283.80 |
281.00 |
1,200.00 |
Atlas Honda |
205.00 |
-2.00 |
208.00 |
204.05 |
2,800.00 |
Dewan Motors |
12.00 |
.00 |
12.25 |
11.85 |
258,000.00 |
Ghandhara Ind. |
34.00 |
-.50 |
34.00 |
33.80 |
10,500.00 |
Ghandhara Nissan |
40.50 |
-1.20 |
42.00 |
40.50 |
26,500.00 |
Ghani Automobile |
13.80 |
-.10 |
13.80 |
13.50 |
77,000.00 |
Hinopak Motor |
590.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.55 |
.05 |
45.00 |
44.25 |
113,300.00 |
Indus Motor |
305.50 |
6.00 |
307.00 |
299.00 |
154,000.00 |
Millat Tractors |
276.20 |
1.20 |
280.00 |
275.00 |
28,600.00 |
Pak Suzuki |
294.85 |
2.00 |
297.90 |
290.50 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
