| February 21, 2008 | Thursday | Safar 13, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.70 |
-.35 |
63.05 |
61.50 |
12,900.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.20 |
-.95 |
52.20 |
50.80 |
1,052,000.00 |
Blessed Textile |
78.00 |
-.50 |
78.00 |
78.00 |
500.00 |
Chenab |
10.90 |
-.20 |
11.35 |
10.75 |
149,000.00 |
Colony Mills |
23.50 |
-.75 |
23.95 |
23.50 |
52,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.00 |
3.10 |
66.00 |
60.05 |
15,500.00 |
Dawood Law |
131.90 |
-1.10 |
134.90 |
130.00 |
16,600.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
548.00 |
-12.00 |
548.00 |
533.00 |
4,000.00 |
Gul Ahmed |
42.50 |
2.00 |
42.50 |
42.40 |
2,000.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.45 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.95 |
.10 |
5.95 |
5.85 |
3,500.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.40 |
-.15 |
19.40 |
19.00 |
22,500.00 |
Masood Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.10 |
2.90 |
2.80 |
9,000.00 |
Mohd.Farooq |
6.00 |
-.10 |
6.00 |
6.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.30 |
-.80 |
35.35 |
34.30 |
255,500.00 |
Nishat Mills |
100.40 |
-2.70 |
103.70 |
100.00 |
6,043,400.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
192.00 |
-.90 |
200.00 |
192.00 |
1,100.00 |
Sapphire Textile |
101.00 |
.90 |
101.00 |
101.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.30 |
-.50 |
6.65 |
6.30 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
