Company

Close

Change

High

Low

Volume

Callmate Telips

12.15

-.20

12.45

12.05

340,000.00

Eye Television

70.00

.00

70.00

68.00

35,500.00

Netsol Technolog

138.25

5.00

139.90

131.00

10,906,400.00

P.T.C.L.A

44.20

1.05

45.05

43.20

32,135,400.00

Pak Datacom

121.75

-2.25

121.75

118.00

5,300.00

Southern Network

11.50

-.10

12.40

11.50

579,500.00

Telecard

10.80

-.10

11.10

10.70

5,083,000.00

TRG Pakistan

13.30

-.20

13.55

13.25

4,271,500.00

WorldCall Telecom

17.60

.10

18.10

17.35

6,573,500.00