| February 21, 2008 | Thursday | Safar 13, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
-2.40 |
59.00 |
59.00 |
1,000.00 |
AL-Noor Sugar |
20.60 |
.10 |
20.60 |
19.65 |
2,000.00 |
Ansari Sugar |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.90 |
-.10 |
9.90 |
9.90 |
1,500.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.25 |
.25 |
9.40 |
9.05 |
27,500.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.45 |
-.30 |
44.75 |
44.00 |
15,500.00 |
Habib-ADM |
11.60 |
.20 |
11.75 |
11.45 |
32,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.00 |
-1.00 |
37.00 |
37.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
60.00 |
.70 |
61.00 |
57.95 |
95,600.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
178.00 |
-2.00 |
178.00 |
178.00 |
.00 |
Mirza Sugar |
4.45 |
-.15 |
4.75 |
4.10 |
112,500.00 |
Noon Sugar |
32.15 |
.05 |
32.15 |
32.15 |
.00 |
Premier Sugar |
67.00 |
-1.00 |
67.00 |
67.00 |
100.00 |
Sakrand Sugar |
3.30 |
-.20 |
3.45 |
3.20 |
24,500.00 |
Sanghar Sugar |
9.30 |
-.10 |
9.30 |
9.30 |
.00 |
Shahmurad Sugar |
8.90 |
.50 |
9.20 |
8.90 |
4,000.00 |
Shahtaj Sugar |
51.75 |
-.25 |
51.75 |
51.75 |
100.00 |
Shakarganj Mills |
32.40 |
.15 |
32.40 |
31.60 |
30,500.00 |
Sind Abadgar |
14.50 |
1.00 |
14.50 |
14.50 |
1,500.00 |
Tandlianwala Sugar |
11.90 |
-.10 |
12.05 |
11.90 |
9,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
11.00 |
240.00 |
225.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
