| February 21, 2008 | Thursday | Safar 13, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.00 |
1.40 |
275.75 |
268.50 |
7,582,700.00 |
Bosicor Pakistan |
20.75 |
.20 |
21.00 |
20.35 |
11,280,500.00 |
National Refinery |
356.00 |
.00 |
360.00 |
350.10 |
181,000.00 |
Pak Refinery |
273.70 |
-1.80 |
279.00 |
273.50 |
396,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
