| February 21, 2008 | Thursday | Safar 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
-.05 |
2.45 |
2.35 |
109,500.00 |
Hub Power |
32.95 |
-.95 |
35.00 |
32.75 |
8,409,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.45 |
-.10 |
5.55 |
5.40 |
201,500.00 |
Kohinoor Ener |
33.00 |
-.70 |
33.45 |
33.00 |
8,500.00 |
Kohinoor Power |
6.45 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
52.90 |
-1.45 |
54.90 |
52.80 |
1,707,700.00 |
S.G.Power |
3.25 |
-.05 |
3.25 |
3.25 |
500.00 |
Sitara Energy |
23.50 |
.00 |
23.75 |
23.50 |
59,000.00 |
Southern Electrics |
6.10 |
-.25 |
6.45 |
6.10 |
146,000.00 |
Tri-Star Power |
2.15 |
.00 |
2.20 |
2.15 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
