| February 21, 2008 | Thursday | Safar 13, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.85 |
-2.15 |
204.95 |
200.75 |
9,600.00 |
Ferozsons (Lab) |
227.30 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
191.95 |
1.45 |
194.20 |
191.00 |
13,400.00 |
Highnoon (Lab) |
91.50 |
-1.40 |
92.25 |
91.00 |
38,700.00 |
Otsuka Pak |
92.90 |
-2.00 |
92.90 |
90.20 |
4,300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
-4.00 |
268.50 |
264.00 |
5,400.00 |
Searle Pak |
68.75 |
-1.65 |
71.00 |
68.65 |
25,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
