| February 21, 2008 | Thursday | Safar 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.80 |
-.20 |
3.80 |
3.10 |
3,000.00 |
Century Paper |
70.65 |
-1.35 |
72.40 |
70.65 |
6,500.00 |
Cherat Papersack |
179.00 |
.05 |
179.00 |
177.00 |
2,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.50 |
.00 |
98.75 |
95.00 |
6,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
366.55 |
-1.25 |
369.80 |
366.10 |
185,200.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.60 |
.60 |
91.60 |
90.65 |
13,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
