| February 21, 2008 | Thursday | Safar 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
580.00 |
-4.00 |
589.00 |
580.00 |
109,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
472.45 |
5.20 |
481.50 |
470.15 |
3,982,800.00 |
Shell Gas LPG |
283.00 |
-14.85 |
283.00 |
283.00 |
800.00 |
Shell Pakistan |
449.25 |
-3.25 |
457.00 |
449.25 |
28,200.00 |
Sui North Gas |
69.75 |
-.05 |
70.10 |
69.20 |
184,800.00 |
Sui South Gas |
28.80 |
-.40 |
29.55 |
28.80 |
195,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
