| February 21, 2008 | Thursday | Safar 13, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.05 |
-4.95 |
285.90 |
280.05 |
55,700.00 |
OGDC |
128.10 |
-1.65 |
130.40 |
128.00 |
18,764,700.00 |
Pak Oilfields |
339.00 |
1.25 |
344.90 |
338.00 |
5,888,300.00 |
Pak Petroleum |
261.40 |
-2.35 |
265.50 |
261.05 |
6,618,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
