| February 21, 2008 | Thursday | Safar 13, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
-.20 |
7.45 |
6.40 |
77,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
20.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.80 |
.00 |
8.80 |
8.50 |
3,000.00 |
B.R.R.Guardian |
7.55 |
-.05 |
7.60 |
7.45 |
7,500.00 |
Elite Cap.Mod |
3.95 |
-.15 |
4.20 |
3.95 |
14,000.00 |
Equity Mod. |
6.15 |
.20 |
6.25 |
6.00 |
235,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
-.10 |
5.00 |
5.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.90 |
-.05 |
8.90 |
8.85 |
6,500.00 |
Habib Mod |
8.20 |
-.05 |
8.25 |
8.10 |
11,500.00 |
I.B.L.Mod. |
9.00 |
-.80 |
9.00 |
9.00 |
1,000.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.30 |
-.20 |
10.00 |
9.30 |
500.00 |
Mod.Al-Mali |
7.45 |
-.25 |
7.45 |
7.45 |
.00 |
Nat.Bank Mod |
8.85 |
.15 |
8.85 |
8.60 |
4,000.00 |
Pak Mod |
3.45 |
.00 |
3.50 |
3.30 |
4,500.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.05 |
-.20 |
4.10 |
4.00 |
156,000.00 |
Punjab Mod. |
8.00 |
-.25 |
8.10 |
8.00 |
18,000.00 |
Stand.Chart.Mod |
13.60 |
.05 |
13.90 |
13.55 |
19,500.00 |
Tri-Star 1st. |
5.00 |
.00 |
5.35 |
4.50 |
11,000.00 |
Trust Mod |
2.80 |
-.20 |
2.95 |
2.80 |
4,500.00 |
U.D.L.Mod. |
6.70 |
.70 |
6.70 |
6.25 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
