| February 21, 2008 | Thursday | Safar 13, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
760.90 |
36.20 |
760.90 |
760.90 |
100.00 |
AL-Khair Gadoon |
7.05 |
-.70 |
7.25 |
7.05 |
6,000.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
-.20 |
14.30 |
14.00 |
97,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.05 |
1.55 |
33.05 |
31.50 |
23,000.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
.45 |
14.55 |
13.75 |
67,000.00 |
Mandviwala |
4.25 |
.00 |
4.25 |
4.20 |
11,000.00 |
Pace (Pak) |
30.90 |
-.75 |
31.75 |
30.90 |
1,071,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
454.00 |
21.40 |
454.20 |
420.00 |
400.00 |
Shifa Int.Hospital |
22.70 |
-.90 |
22.70 |
22.70 |
1,000.00 |
Siddiqsons Tin |
32.10 |
-.75 |
33.15 |
32.10 |
168,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
207.40 |
9.85 |
207.40 |
193.00 |
487,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
24.00 |
.25 |
24.90 |
23.75 |
102,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
