| February 21, 2008 | Thursday | Safar 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.90 |
-.10 |
18.90 |
18.90 |
.00 |
AMZ Ventures |
4.30 |
-.15 |
4.65 |
4.30 |
329,000.00 |
Arif Habib |
304.00 |
.95 |
311.00 |
300.15 |
1,128,100.00 |
Arif Habib Sec |
182.20 |
3.60 |
184.50 |
177.75 |
39,027,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
22.55 |
1.05 |
22.55 |
20.65 |
56,000.00 |
Escorts Bank |
15.25 |
-.20 |
15.45 |
15.00 |
22,500.00 |
F. Nat.Equities |
66.15 |
-1.20 |
67.00 |
65.75 |
88,000.00 |
IGI Inv.Bank |
15.00 |
.05 |
15.30 |
14.85 |
549,500.00 |
Investec Sec. |
5.35 |
-.15 |
5.45 |
5.35 |
9,000.00 |
Ist.Capital Sec. |
88.55 |
.55 |
89.80 |
88.00 |
1,700.00 |
Ist.Dawood Bank |
45.85 |
.35 |
46.70 |
44.00 |
52,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
518.00 |
1.05 |
526.70 |
516.50 |
802,300.00 |
JOV&Co |
134.80 |
.05 |
137.80 |
133.50 |
5,633,600.00 |
JS Global Capital |
405.00 |
-4.75 |
412.00 |
405.00 |
10,500.00 |
JS Investment |
71.80 |
-.30 |
73.25 |
71.75 |
191,100.00 |
Network Mic Bank |
9.60 |
-.45 |
9.60 |
9.60 |
1,500.00 |
Orix Bank |
9.15 |
-.15 |
9.40 |
9.10 |
183,500.00 |
P.D.G.House |
7.60 |
.40 |
7.85 |
6.20 |
103,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.65 |
-.35 |
60.20 |
58.20 |
2,262,000.00 |
Sec. Inv. Bank |
13.75 |
-.25 |
14.10 |
13.75 |
5,500.00 |
Trust Inv.Bank |
29.40 |
.90 |
29.40 |
28.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
