Company

Close

Change

High

Low

Volume

Adamjee Ins

384.00

4.00

386.55

380.95

2,187,700.00

American Life

51.00

1.00

51.00

49.00

4,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

63.90

-.20

63.90

62.50

1,300.00

Atlas Ins

125.05

-2.95

133.00

125.05

29,800.00

Business Ins.

4.00

.00

4.05

3.85

56,000.00

Central Ins

172.00

1.95

172.05

172.00

500.00

Century Ins.

61.65

-2.20

63.00

61.65

8,000.00

Cres.Star Ins.

19.90

1.00

19.90

19.90

1,500.00

Dadabhoy Ins.

5.00

.00

.00

.00

.00

Delta Ins.

12.50

.00

.00

.00

.00

East West Ins

163.70

.00

.00

.00

.00

EFU General Ins

453.00

-2.45

470.00

440.00

286,200.00

EFU Life Assur

695.00

31.40

696.75

683.00

27,700.00

Habib Ins

74.95

.90

74.95

73.00

1,600.00

Hallmark Ins

29.00

.00

.00

.00

.00

IGI Ins

417.10

-8.40

426.00

415.05

33,600.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.50

-.50

18.50

18.35

10,500.00

New Jub. Life

66.70

-.80

67.70

66.60

8,500.00

New Jubilee Ins.

199.95

-.05

203.00

199.00

2,700.00

Pak Gen.Ins

14.75

.20

14.90

13.80

25,500.00

Pak Guar.Ins

7.40

.00

7.40

7.40

1,000.00

Pak ReInsur

314.50

2.00

324.60

310.00

391,200.00

PICIC Ins

33.00

-1.00

33.00

33.00

2,000.00

Platinum Ins

19.45

.00

.00

.00

.00

Premier Ins

49.25

-.75

50.00

49.25

5,000.00

Progressive Ins.

12.35

-.25

12.45

11.90

36,500.00

Reliance Ins

33.00

.00

33.00

33.00

1,000.00

Shaheen Ins

71.05

-.45

72.95

71.05

12,400.00

Silver Star Ins.

40.75

.25

40.75

39.50

1,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

27.50

-.60

28.10

27.50

3,500.00

Universal Ins

32.20

-1.40

32.20

32.20

500.00