| February 21, 2008 | Thursday | Safar 13, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.55 |
-.45 |
8.80 |
8.50 |
39,000.00 |
EMCO Ind |
25.75 |
-.45 |
25.80 |
25.75 |
3,500.00 |
Frontier Ceramic |
5.65 |
-.35 |
6.00 |
5.65 |
8,500.00 |
Ghani Glass |
79.50 |
.50 |
80.00 |
78.75 |
13,200.00 |
Karam Ceramics |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
43.45 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.60 |
-.50 |
28.45 |
27.60 |
21,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
