| February 21, 2008 | Thursday | Safar 13, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
102.45 |
.05 |
103.45 |
101.40 |
4,483.00 |
DSFL feb |
9.30 |
-.05 |
9.40 |
9.20 |
505.00 |
ENGRO feb |
293.00 |
-5.25 |
299.45 |
293.00 |
4,304.00 |
FFBL feb |
43.50 |
.00 |
43.90 |
43.10 |
1,549.00 |
HUBC feb |
33.00 |
-.80 |
34.95 |
33.00 |
1,196.00 |
MCB feb |
440.65 |
18.10 |
440.70 |
423.05 |
20,043.00 |
NBP feb |
260.10 |
4.85 |
265.00 |
258.10 |
13,619.00 |
OGDC feb |
128.60 |
-1.40 |
130.70 |
128.30 |
8,692.00 |
POL feb |
339.10 |
-.10 |
345.50 |
339.10 |
4,408.00 |
PPL feb |
262.00 |
-2.10 |
266.40 |
262.00 |
3,722.00 |
PSO feb |
471.00 |
5.35 |
475.70 |
467.50 |
4,571.00 |
SNGP feb |
69.75 |
-.20 |
70.35 |
69.50 |
65.00 |
SSGC feb |
29.00 |
-.40 |
29.80 |
29.00 |
37.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
