| February 21, 2008 | Thursday | Safar 13, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
-4.00 |
155.25 |
155.00 |
1,000.00 |
Gillette Pak |
170.00 |
.00 |
170.00 |
170.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.25 |
-2.05 |
45.25 |
45.25 |
500.00 |
Mithchells |
148.00 |
-7.00 |
155.00 |
148.00 |
400.00 |
Murree Brewery |
183.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
418.50 |
-21.50 |
419.00 |
418.00 |
400.00 |
Nestle Pakistan |
1,660.00 |
.00 |
1,660.00 |
1,660.00 |
2,600.00 |
Noon Pak |
92.00 |
-1.05 |
92.00 |
91.95 |
500.00 |
Rafhan Maize |
2,450.00 |
25.00 |
2,450.00 |
2,450.00 |
100.00 |
Shakarganj Food |
17.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
440.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.00 |
-.20 |
116.00 |
116.00 |
.00 |
UniLever |
2,360.00 |
2.00 |
2,360.00 |
2,360.00 |
320.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
