| February 21, 2008 | Thursday | Safar 13, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.00 |
-.65 |
24.00 |
23.45 |
18,000.00 |
Bolan Casting |
73.00 |
.50 |
73.00 |
73.00 |
2,000.00 |
Crescent Steel |
84.80 |
1.55 |
86.35 |
84.00 |
360,800.00 |
Dost Steels |
35.85 |
1.70 |
35.85 |
35.10 |
4,156,500.00 |
Huffaz Pipe |
122.00 |
4.00 |
122.50 |
118.60 |
5,300.00 |
Intern Ind |
130.00 |
-1.00 |
133.80 |
130.00 |
70,100.00 |
K.S.B.Pumps |
183.00 |
7.05 |
183.00 |
173.90 |
9,500.00 |
Pak Engineering |
362.00 |
1.50 |
362.00 |
362.00 |
100.00 |
Sazgar Engg |
111.85 |
-3.05 |
111.85 |
109.20 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
