Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.25

.70

48.40

46.55

44,600.00

Allied Bank

145.50

3.80

146.00

139.50

5,500,200.00

Arif Habib Bank

28.10

-.35

28.80

27.70

8,067,500.00

Askari Bank

103.35

.20

104.15

102.50

7,464,600.00

Atlas Bank

15.25

.15

15.90

15.00

810,500.00

Bank Al-Falah

61.50

.60

61.80

60.20

9,278,800.00

Bank AL-Habib

78.00

-1.50

79.75

77.80

679,400.00

Bank of Khyber

14.25

-.30

14.55

14.25

74,000.00

Bank of Punjab

103.70

2.20

104.70

102.50

21,584,500.00

Bankislami Pak

18.80

-.05

19.30

18.75

2,061,000.00

Cres. Comm.Bank

20.15

-.40

20.95

20.10

57,500.00

Faysal Bank

62.55

-1.10

63.95

62.45

1,482,900.00

Habib Bank

285.20

-4.05

296.00

284.20

3,958,800.00

Habib Metro Bank

70.45

-.05

71.40

70.00

29,100.00

JS Bank

19.90

.25

20.30

19.55

4,908,000.00

KASB Bank

17.40

-.25

17.95

17.30

27,500.00

MCB Bank

445.00

21.15

445.00

427.05

7,949,900.00

Meezan Bank

39.55

-.45

40.45

39.55

51,500.00

Mybank

24.05

-.50

24.80

24.00

369,000.00

National Bank

259.65

4.40

264.90

257.65

23,927,800.00

NIB Bank

22.40

-.20

22.85

22.30

7,719,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.00

.00

28.05

27.55

82,000.00

Soneri Bank

41.45

-.60

42.40

41.25

652,800.00

Stand.Chart.Bank

44.35

-.15

44.75

44.10

119,200.00

United Bank

198.95

-4.75

206.40

197.50

2,901,900.00