| February 21, 2008 | Thursday | Safar 13, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.45 |
.55 |
14.90 |
14.45 |
500.00 |
Berger Paints |
135.00 |
1.10 |
135.00 |
133.50 |
2,600.00 |
Biafo Industries |
42.40 |
.40 |
42.40 |
42.40 |
100.00 |
BoC (Pak) |
307.95 |
5.50 |
312.90 |
301.20 |
169,600.00 |
Buxly Paints |
53.00 |
-2.00 |
53.00 |
53.00 |
3,000.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.20 |
.70 |
19.50 |
19.00 |
77,500.00 |
ICI Pakistan |
189.50 |
-2.25 |
192.00 |
189.00 |
214,700.00 |
Ittehad Chemical |
36.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.75 |
-.20 |
5.95 |
5.75 |
406,000.00 |
Nimir Resins |
15.75 |
-.15 |
16.10 |
15.75 |
193,000.00 |
Pak Gum |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
-.05 |
5.35 |
5.25 |
1,190,500.00 |
Shaffi Chemical |
7.05 |
-.95 |
8.20 |
7.05 |
14,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
316.35 |
1.15 |
318.00 |
314.90 |
14,700.00 |
Sitara Peroxide |
61.50 |
2.90 |
61.50 |
60.65 |
2,464,000.00 |
Wah-Noble |
44.35 |
2.10 |
44.35 |
42.25 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
