| February 21, 2008 | Thursday | Safar 13, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.20 |
-.25 |
14.60 |
14.05 |
248,500.00 |
Attock Cement |
105.00 |
.00 |
106.10 |
101.00 |
23,100.00 |
Bestway Cement |
50.00 |
-1.00 |
50.00 |
50.00 |
600.00 |
Cherat Cement |
42.00 |
-.55 |
43.50 |
41.50 |
46,200.00 |
D.G.K.Cement |
102.50 |
.30 |
103.50 |
101.20 |
8,488,600.00 |
Dadabhoy Cement |
7.00 |
-.05 |
7.10 |
7.00 |
46,500.00 |
Dewan Cement |
15.50 |
.10 |
15.85 |
15.15 |
1,774,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.15 |
-.20 |
16.40 |
16.05 |
1,936,000.00 |
Fecto Cement |
25.25 |
-.80 |
26.80 |
25.25 |
11,000.00 |
Flying Cement |
12.60 |
-.30 |
13.00 |
12.50 |
132,000.00 |
Gharibwal Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
109.00 |
.00 |
109.00 |
109.00 |
22,000.00 |
Kohat Cement |
47.10 |
-.75 |
47.35 |
46.95 |
25,000.00 |
Lucky Cement |
127.55 |
1.20 |
128.90 |
125.20 |
17,230,600.00 |
Maple Leaf Cement |
18.60 |
-.15 |
18.90 |
18.50 |
631,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.05 |
4.00 |
6,000.00 |
Pakistan Cement |
11.45 |
-.15 |
11.70 |
11.30 |
1,468,000.00 |
Pioneer Cement |
29.60 |
-.65 |
30.50 |
29.50 |
508,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
