| February 21, 2008 | Thursday | Safar 13, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.00 |
-1.45 |
79.95 |
78.00 |
6,000.00 |
Pak Elektron |
67.50 |
-.50 |
68.75 |
66.90 |
142,000.00 |
Pak Telephone |
22.15 |
1.05 |
22.15 |
21.50 |
56,500.00 |
Pakistan Cables |
149.20 |
.05 |
150.90 |
147.60 |
7,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,468.10 |
-76.85 |
1,475.00 |
1,468.10 |
300.00 |
Singer Pak |
99.90 |
-1.10 |
100.00 |
98.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
