| February 21, 2008 | Thursday | Safar 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
283.00 |
-1.65 |
283.00 |
283.00 |
200.00 |
Atlas Honda |
207.00 |
1.05 |
207.70 |
207.00 |
300.00 |
Dewan Motors |
12.00 |
-.05 |
12.25 |
11.80 |
223,000.00 |
Ghandhara Ind. |
34.50 |
-.75 |
35.00 |
34.50 |
23,000.00 |
Ghandhara Nissan |
41.70 |
-.55 |
43.00 |
41.10 |
14,000.00 |
Ghani Automobile |
13.90 |
-.20 |
14.00 |
13.70 |
64,500.00 |
Hinopak Motor |
590.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.50 |
-.90 |
45.75 |
44.50 |
179,000.00 |
Indus Motor |
299.50 |
.50 |
305.00 |
298.50 |
83,800.00 |
Millat Tractors |
275.00 |
-2.50 |
279.50 |
275.00 |
12,400.00 |
Pak Suzuki |
292.85 |
-4.05 |
297.90 |
291.00 |
33,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
