| February 20, 2008 | Wednesday | Safar 12, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
63.05 |
.05 |
65.00 |
62.65 |
24,100.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
52.15 |
1.30 |
52.40 |
51.25 |
1,973,500.00 |
Blessed Textile |
78.50 |
2.90 |
78.50 |
77.90 |
2,000.00 |
Chenab Limited |
11.10 |
.40 |
11.45 |
10.80 |
522,500.00 |
Colony Mills |
24.25 |
.75 |
24.25 |
23.10 |
460,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.90 |
1.90 |
62.90 |
60.00 |
11,000.00 |
Dawood Law |
133.00 |
1.50 |
138.05 |
130.00 |
156,600.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.60 |
4.50 |
4.40 |
6,000.00 |
Gul Ahmed |
40.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.45 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.85 |
-.10 |
5.95 |
5.85 |
68,500.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.55 |
.00 |
19.55 |
18.95 |
13,000.00 |
Masood Textile |
21.50 |
.00 |
21.50 |
21.50 |
500.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
.45 |
3.00 |
2.80 |
1,000.00 |
Mohd.Farooq |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
35.10 |
.95 |
35.10 |
34.45 |
268,500.00 |
Nishat Mills |
103.10 |
2.10 |
104.60 |
101.20 |
12,203,300.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
192.90 |
9.15 |
192.90 |
190.00 |
1,200.00 |
Sapphire Textile |
100.10 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.80 |
.05 |
7.00 |
6.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
