Company

Close

Change

High

Low

Volume

Callmate Telips

12.35

.30

12.50

12.15

439,500.00

Eye Television

70.00

1.25

72.00

69.50

175,000.00

Netsol Technolog

133.25

.35

135.75

133.10

2,555,400.00

P.T.C.L.A

43.15

2.05

43.15

41.50

18,871,200.00

Pak Datacom

124.00

-.75

124.00

124.00

.00

Southern Network

11.60

.80

11.80

10.70

1,443,000.00

Telecard

10.90

.35

10.90

10.65

3,769,000.00

TRG Pakistan

13.50

.30

13.65

13.30

7,181,500.00

WorldCall Telecom

17.50

.30

17.60

17.25

7,128,500.00