| February 20, 2008 | Wednesday | Safar 12, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
267.60 |
7.35 |
269.70 |
263.00 |
3,996,200.00 |
Bosicor Pakistan |
20.55 |
.55 |
20.70 |
20.25 |
6,038,500.00 |
National Refiner |
356.00 |
5.00 |
359.80 |
352.90 |
108,500.00 |
Pak Refinery |
275.50 |
3.50 |
277.75 |
273.75 |
483,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
