| February 20, 2008 | Wednesday | Safar 12, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
1.00 |
23.00 |
23.00 |
19,000.00 |
Genertech |
2.40 |
.00 |
2.50 |
2.40 |
58,000.00 |
Hub Power |
33.90 |
1.25 |
33.95 |
32.80 |
1,714,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.55 |
.10 |
5.55 |
5.45 |
338,000.00 |
Kohinoor Energy |
33.70 |
1.45 |
33.85 |
32.25 |
173,000.00 |
Kohinoor Power |
6.45 |
.10 |
6.45 |
6.45 |
.00 |
Kot Addu |
54.35 |
1.05 |
54.75 |
53.65 |
1,077,000.00 |
Sitara Energy |
23.50 |
.30 |
23.55 |
23.40 |
42,000.00 |
Southern Electrics |
6.35 |
.10 |
6.40 |
6.20 |
81,500.00 |
Tri-Star Power |
2.15 |
.05 |
2.30 |
2.15 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
