| February 20, 2008 | Wednesday | Safar 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.00 |
2.00 |
208.00 |
197.00 |
50,400.00 |
Ferozsons (Lab) |
227.30 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
190.50 |
3.00 |
190.50 |
188.25 |
7,300.00 |
Highnoon (Lab) |
92.90 |
.00 |
94.25 |
91.25 |
90,900.00 |
Otsuka Pak |
94.90 |
3.90 |
94.90 |
91.50 |
3,700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
268.00 |
6.00 |
268.00 |
260.00 |
2,300.00 |
Searle Pak |
70.40 |
-1.60 |
74.00 |
70.00 |
131,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
