| February 20, 2008 | Wednesday | Safar 12, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.00 |
2.00 |
72.20 |
71.00 |
43,700.00 |
Cherat Papersack |
178.95 |
.05 |
178.95 |
176.00 |
300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.50 |
2.50 |
97.50 |
95.00 |
14,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
367.80 |
4.95 |
368.90 |
363.75 |
268,000.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.00 |
2.60 |
92.00 |
89.70 |
31,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
