| February 20, 2008 | Wednesday | Safar 12, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
584.00 |
3.00 |
589.90 |
576.00 |
210,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
467.25 |
22.25 |
467.25 |
444.00 |
5,528,300.00 |
Shell Gas LPG |
297.85 |
-15.65 |
329.15 |
297.85 |
21,000.00 |
Shell Pakistan |
452.50 |
13.20 |
458.00 |
430.00 |
65,600.00 |
ShellGas LPG(R) |
240.00 |
239.95 |
269.00 |
225.00 |
7,700.00 |
Sui North Gas |
69.80 |
.80 |
70.40 |
69.00 |
1,493,900.00 |
Sui South Gas |
29.20 |
.45 |
29.55 |
29.00 |
278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
