| February 20, 2008 | Wednesday | Safar 12, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
-3.55 |
294.00 |
280.60 |
53,600.00 |
OGDC |
129.75 |
4.65 |
130.95 |
124.60 |
44,447,700.00 |
Pak Oilfields |
337.75 |
9.95 |
339.75 |
329.10 |
8,337,300.00 |
Pak Petroleum |
263.75 |
8.65 |
266.40 |
255.35 |
17,438,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
