| February 20, 2008 | Wednesday | Safar 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
724.70 |
34.50 |
724.70 |
724.70 |
200.00 |
AL-Khair Gadoon |
7.75 |
-.15 |
7.75 |
7.75 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.20 |
.30 |
14.40 |
14.10 |
130,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.50 |
.00 |
32.70 |
29.95 |
58,000.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.55 |
.40 |
13.55 |
13.50 |
2,000.00 |
Mandviwala |
4.25 |
.25 |
4.25 |
4.20 |
1,000.00 |
Pace (Pak) |
31.65 |
.30 |
31.70 |
31.10 |
1,598,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
432.60 |
20.60 |
432.60 |
428.40 |
400.00 |
Shifa Int.Hospital |
23.60 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
32.85 |
1.55 |
32.85 |
32.10 |
370,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
197.55 |
6.30 |
200.70 |
191.15 |
288,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.75 |
1.10 |
23.75 |
22.15 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
