| February 20, 2008 | Wednesday | Safar 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.00 |
19.00 |
18.50 |
3,500.00 |
AMZ Ventures |
4.45 |
-.10 |
4.80 |
4.40 |
225,500.00 |
Arif Habib |
303.05 |
7.15 |
309.30 |
301.00 |
661,100.00 |
Arif Habib Sec. |
178.60 |
2.20 |
180.50 |
177.50 |
17,964,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
21.50 |
1.00 |
21.50 |
21.00 |
12,000.00 |
Escorts Bank |
15.45 |
.05 |
15.45 |
15.45 |
500.00 |
F. Nat.Equities |
67.35 |
-.15 |
67.95 |
66.30 |
90,500.00 |
IGI Inv.Bank |
14.95 |
.05 |
15.15 |
14.85 |
588,500.00 |
Invest Cap.Bank |
5.40 |
.05 |
5.55 |
5.30 |
139,000.00 |
Investec Sec. |
5.50 |
.00 |
5.50 |
5.35 |
10,000.00 |
Ist.Capital Sec. |
88.00 |
2.00 |
88.50 |
87.00 |
2,300.00 |
Ist.Dawood Bank |
45.50 |
.55 |
45.50 |
43.10 |
33,500.00 |
J.O.V.& Co |
134.75 |
4.15 |
135.45 |
132.25 |
3,426,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
516.95 |
.00 |
527.00 |
508.00 |
1,493,500.00 |
JS Global Capita |
409.75 |
4.55 |
414.90 |
405.00 |
28,500.00 |
JS Investment |
72.10 |
.60 |
73.50 |
72.10 |
217,200.00 |
Network Mic Bank |
10.05 |
-.25 |
10.05 |
10.00 |
3,500.00 |
Orix Bank |
9.30 |
.20 |
9.40 |
9.25 |
162,000.00 |
PDG House |
7.20 |
-.25 |
7.20 |
7.20 |
.00 |
Pervez Ahmed |
59.00 |
1.40 |
60.00 |
58.70 |
2,161,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.50 |
.65 |
3.50 |
2.95 |
6,000.00 |
Sec Inv Bank |
14.00 |
.35 |
14.00 |
13.90 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
