| February 20, 2008 | Wednesday | Safar 12, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
380.00 |
8.95 |
384.50 |
374.80 |
1,402,500.00 |
American Life |
50.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.10 |
2.75 |
64.40 |
62.00 |
4,900.00 |
Atlas Ins |
128.00 |
5.00 |
129.00 |
125.00 |
9,700.00 |
Business Ins. |
4.00 |
.00 |
4.15 |
4.00 |
57,500.00 |
Central Ins |
170.05 |
2.05 |
173.25 |
163.20 |
7,900.00 |
Century Ins. |
63.85 |
3.00 |
63.85 |
62.00 |
15,500.00 |
Cres.Star Ins. |
18.90 |
-1.00 |
18.90 |
18.90 |
4,000.00 |
Dadabhoy Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
163.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
455.45 |
21.65 |
455.45 |
442.00 |
485,600.00 |
EFU Life Assur |
663.60 |
31.60 |
663.60 |
663.60 |
20,500.00 |
Habib Ins |
74.05 |
1.55 |
76.00 |
73.50 |
7,100.00 |
IGI Ins |
425.50 |
16.00 |
429.00 |
417.10 |
118,800.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.00 |
.00 |
19.00 |
18.10 |
13,500.00 |
New Jub. Life |
67.50 |
1.50 |
68.00 |
66.55 |
45,000.00 |
New Jubilee Ins. |
200.00 |
.00 |
200.00 |
200.00 |
1,600.00 |
Pak Gen.Ins |
14.55 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
312.50 |
5.50 |
314.95 |
308.15 |
69,600.00 |
PICIC Ins |
34.00 |
-.50 |
34.90 |
34.00 |
2,500.00 |
Platinum Ins |
19.45 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
50.00 |
1.00 |
50.30 |
49.00 |
12,500.00 |
Progressive Ins. |
12.60 |
1.00 |
12.60 |
11.70 |
66,000.00 |
Reliance Ins |
33.00 |
1.40 |
33.00 |
32.25 |
13,000.00 |
Shaheen Ins |
71.50 |
1.50 |
71.70 |
70.00 |
5,600.00 |
Silver Star Ins. |
40.50 |
.80 |
40.85 |
40.45 |
8,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
28.10 |
.85 |
28.10 |
28.05 |
2,500.00 |
Universal Ins |
33.60 |
1.25 |
33.60 |
33.60 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
