| February 20, 2008 | Wednesday | Safar 12, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
.50 |
9.00 |
8.60 |
1,500.00 |
EMCO Ind |
26.20 |
.00 |
26.20 |
26.00 |
13,500.00 |
Frontier Ceramic |
6.00 |
-.05 |
6.00 |
6.00 |
1,500.00 |
Ghani Glass |
79.00 |
.30 |
81.00 |
79.00 |
56,400.00 |
Karam Ceramics |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
43.45 |
-1.70 |
44.00 |
42.90 |
10,000.00 |
Tariq Glass |
28.10 |
1.05 |
28.35 |
27.60 |
16,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
