Company

Close

Change

High

Low

Volume

DGKC feb

102.40

4.15

102.90

98.20

6,142.00

DSFL feb

9.35

.05

9.55

9.35

894.00

ENGRO feb

298.25

6.30

300.80

292.25

4,047.00

FFBL feb

43.50

1.00

43.65

42.75

4,045.00

HUBC feb

33.80

1.10

33.90

32.90

477.00

MCB feb

422.55

19.35

423.00

405.25

9,089.00

NBP feb

255.25

12.15

255.25

245.50

7,340.00

OGDC feb

130.00

4.95

131.30

124.80

16,160.00

POL feb

339.20

10.70

340.80

329.70

6,803.00

PPL feb

264.10

8.00

266.70

256.15

7,038.00

PSO feb

465.65

22.15

465.65

442.50

6,984.00

SNGP feb

69.95

.95

70.50

69.25

211.00

SSGC feb

29.40

.55

29.40

28.60

99.00