| February 20, 2008 | Wednesday | Safar 12, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
159.00 |
6.00 |
159.95 |
159.00 |
100.00 |
Gillette Pak |
170.00 |
8.00 |
170.00 |
170.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.30 |
1.30 |
47.30 |
47.30 |
500.00 |
Mithchells |
155.00 |
.00 |
161.00 |
155.00 |
300.00 |
Murree Brewery |
183.00 |
.00 |
183.00 |
183.00 |
100.00 |
National Foods |
440.00 |
-3.00 |
460.00 |
440.00 |
600.00 |
Nestle Pakistan |
1,660.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
93.05 |
3.90 |
93.05 |
93.05 |
100.00 |
Rafhan Maize |
2,425.00 |
.00 |
2,425.00 |
2,425.00 |
100.00 |
Shakarganj Food |
17.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
440.00 |
19.00 |
440.00 |
439.00 |
300.00 |
Shield Corporation |
116.20 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,358.00 |
8.00 |
2,370.00 |
2,350.00 |
100.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
