| February 20, 2008 | Wednesday | Safar 12, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.65 |
-.30 |
25.25 |
24.65 |
3,500.00 |
Bolan Casting |
72.50 |
3.45 |
72.50 |
72.40 |
2,200.00 |
Crescent Steel |
83.25 |
.00 |
.00 |
.00 |
.00 |
Dost Steels |
34.15 |
1.60 |
34.15 |
33.55 |
726,500.00 |
Huffaz Pipe |
118.00 |
-2.95 |
121.15 |
118.00 |
4,300.00 |
Intern Ind |
131.00 |
4.18 |
132.00 |
129.00 |
48,100.00 |
KSB Pumps |
175.95 |
-9.25 |
189.00 |
175.95 |
5,700.00 |
Pak Engineering |
360.50 |
-17.50 |
361.30 |
360.50 |
400.00 |
Sazgar Engg |
114.90 |
3.90 |
114.90 |
108.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
