| February 20, 2008 | Wednesday | Safar 12, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.55 |
2.20 |
46.55 |
45.00 |
55,300.00 |
Allied Bank |
141.70 |
2.45 |
144.40 |
138.00 |
3,678,100.00 |
Arif Habib Bank |
28.45 |
.95 |
28.85 |
27.55 |
7,281,000.00 |
Askari Bank |
103.15 |
3.05 |
103.50 |
100.80 |
9,405,000.00 |
Atlas Bank |
15.10 |
.35 |
15.35 |
14.90 |
357,500.00 |
Bank Al-Falah |
60.90 |
2.90 |
60.90 |
58.75 |
9,519,600.00 |
Bank AL-Habib |
79.50 |
1.80 |
80.25 |
75.00 |
781,400.00 |
Bank of Khyber |
14.55 |
.35 |
14.60 |
14.15 |
155,500.00 |
Bank of Punjab |
101.50 |
4.80 |
101.50 |
98.05 |
21,054,600.00 |
Bankislami Pak |
18.85 |
.60 |
19.05 |
18.50 |
2,768,500.00 |
Cres. Comm.Bank |
20.55 |
.65 |
20.80 |
19.90 |
692,000.00 |
Faysal Bank |
63.65 |
1.50 |
64.00 |
62.45 |
2,123,700.00 |
Habib Bank |
289.25 |
13.75 |
289.25 |
276.70 |
2,741,200.00 |
Habib Metro Bank |
70.50 |
.25 |
71.95 |
68.00 |
211,700.00 |
JS Bank |
19.65 |
1.00 |
19.65 |
19.10 |
2,370,500.00 |
KASB Bank |
17.65 |
.25 |
18.00 |
17.05 |
166,500.00 |
MCB Bank |
423.85 |
20.15 |
423.85 |
405.50 |
2,770,300.00 |
Meezan Bank |
40.00 |
.25 |
40.70 |
39.80 |
151,500.00 |
Mybank |
24.55 |
.50 |
24.70 |
24.40 |
24,000.00 |
National Bank |
255.25 |
12.15 |
255.25 |
245.75 |
17,386,300.00 |
NIB Bank |
22.60 |
.70 |
22.85 |
22.10 |
27,060,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.00 |
-.05 |
28.05 |
27.75 |
59,000.00 |
Soneri Bank |
42.05 |
1.05 |
42.50 |
41.00 |
1,882,800.00 |
Stand.Chart.Bank |
44.50 |
1.50 |
44.50 |
43.50 |
250,000.00 |
United Bank |
203.70 |
9.70 |
203.70 |
196.10 |
2,753,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
