| February 20, 2008 | Wednesday | Safar 12, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
133.90 |
-.05 |
133.90 |
131.00 |
400.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
302.45 |
11.45 |
305.55 |
291.00 |
160,900.00 |
Buxly Paints |
55.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
292.00 |
3.00 |
296.00 |
288.00 |
9,200.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.50 |
.00 |
18.50 |
18.50 |
3,000.00 |
ICI Pakistan |
191.75 |
3.75 |
192.00 |
188.00 |
566,100.00 |
Ittehad Chemical |
36.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.95 |
.15 |
6.00 |
5.85 |
682,500.00 |
Nimir Resins |
15.90 |
.10 |
16.30 |
15.90 |
312,500.00 |
Pak Gum |
67.00 |
2.70 |
67.00 |
66.00 |
200.00 |
Pak PTA |
5.35 |
.00 |
5.40 |
5.30 |
864,500.00 |
Shaffi Chemical |
8.00 |
.90 |
8.10 |
7.50 |
18,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
315.20 |
5.40 |
320.00 |
309.00 |
40,500.00 |
Sitara Peroxide |
58.60 |
2.75 |
58.60 |
58.00 |
859,000.00 |
Wah-Noble |
42.25 |
.25 |
42.35 |
41.90 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
