| February 20, 2008 | Wednesday | Safar 12, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.45 |
.05 |
14.70 |
14.40 |
654,000.00 |
Attock Cement |
105.00 |
3.50 |
106.50 |
100.00 |
23,500.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.55 |
2.00 |
42.55 |
40.50 |
95,600.00 |
D.G.K.Cement |
102.20 |
4.70 |
102.35 |
98.00 |
10,225,700.00 |
Dadabhoy Cement |
7.05 |
.10 |
7.10 |
7.00 |
40,500.00 |
Dandot Cement |
19.90 |
.30 |
20.45 |
19.40 |
15,500.00 |
Dewan Cement |
15.40 |
.25 |
15.75 |
15.25 |
994,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.35 |
.20 |
16.50 |
16.20 |
8,630,000.00 |
Fauji Cement (R) |
.05 |
.00 |
.10 |
.05 |
3,466,500.00 |
Fecto Cement |
26.05 |
1.20 |
26.05 |
25.40 |
69,000.00 |
Flying Cement |
12.90 |
.25 |
13.00 |
12.80 |
149,500.00 |
Gharibwal Cement |
16.00 |
.50 |
16.20 |
16.00 |
6,500.00 |
Javedan Cement |
109.00 |
.00 |
109.00 |
109.00 |
12,000.00 |
Kohat Cement |
47.85 |
1.15 |
47.90 |
47.00 |
47,000.00 |
Lucky Cement |
126.35 |
4.75 |
127.25 |
122.00 |
15,698,500.00 |
Maple Leaf Cement |
18.75 |
.35 |
19.00 |
18.60 |
1,435,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.05 |
4.10 |
4.00 |
6,500.00 |
Pakistan Cement |
11.60 |
.45 |
11.65 |
11.25 |
2,448,500.00 |
Pioneer Cement |
30.25 |
1.25 |
30.45 |
29.25 |
1,120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
