| February 20, 2008 | Wednesday | Safar 12, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
79.45 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
68.00 |
1.30 |
69.50 |
66.15 |
156,700.00 |
Pak Telephone |
21.10 |
1.00 |
21.10 |
20.70 |
91,000.00 |
Pakistan Cables |
149.15 |
-1.75 |
151.30 |
149.15 |
11,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,544.95 |
-5.05 |
1,544.95 |
1,510.00 |
300.00 |
Singer Pak |
101.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
