Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

284.65

2.65

284.65

278.00

5,800.00

Atlas Honda

205.95

1.95

207.00

205.95

300.00

Dewan Motors

12.05

.60

12.05

11.60

398,500.00

Ghandhara Ind

35.25

-.75

36.00

34.30

25,500.00

Ghandhara Nissan

42.25

.75

42.95

42.10

19,000.00

Ghani Automobile

14.10

.30

14.65

13.90

490,500.00

Hinopak Motor

590.00

-10.00

618.00

590.00

13,700.00

Honda Atlas Cars

45.40

1.10

45.75

44.50

328,100.00

Indus Motor

299.00

7.75

302.40

294.00

107,600.00

Millat Tractors

277.50

6.40

279.35

273.95

12,700.00

Pak Suzuki

296.90

4.90

298.50

291.00

78,100.00