| February 19, 2008 | Tuesday | Safar 11, 1429 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
17.05 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
420.00 |
.00 |
439.00 |
420.00 |
600.00 |
Pak Tobacco |
150.00 |
-.85 |
151.25 |
149.15 |
9,700.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
