| February 19, 2008 | Tuesday | Safar 11, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
61.40 |
2.90 |
61.40 |
58.95 |
28,300.00 |
AL-Noor Sugar |
19.60 |
.25 |
19.60 |
19.35 |
3,000.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.80 |
-.10 |
9.90 |
9.70 |
16,000.00 |
Crescent Sugar |
11.60 |
-.35 |
11.90 |
11.50 |
31,500.00 |
Dewan Sugar |
8.55 |
-.45 |
8.55 |
8.55 |
4,000.00 |
Faran Sugar |
13.50 |
.00 |
13.50 |
13.50 |
500.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.45 |
-.35 |
45.00 |
44.05 |
38,500.00 |
Habib-ADM |
10.85 |
-.65 |
11.30 |
10.70 |
34,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.25 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
59.00 |
.45 |
60.90 |
58.55 |
147,500.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.00 |
-.90 |
16.00 |
16.00 |
1,000.00 |
Mirpurkhas Sugar |
182.90 |
.00 |
182.90 |
182.90 |
4,000.00 |
Mirza Sugar |
3.85 |
.05 |
3.90 |
3.50 |
129,000.00 |
Noon Sugar |
32.50 |
.00 |
32.80 |
32.50 |
1,000.00 |
Premier Sugar |
68.00 |
-1.00 |
68.00 |
68.00 |
100.00 |
Sakrand Sugar |
2.90 |
-.10 |
2.90 |
2.80 |
8,500.00 |
Sanghar Sugar |
9.50 |
.60 |
9.50 |
9.50 |
500.00 |
Shahmurad Sugar |
8.30 |
-.45 |
8.50 |
8.30 |
3,000.00 |
Shahtaj Sugar |
53.00 |
.00 |
53.00 |
52.90 |
500.00 |
Shakarganj |
32.15 |
-.35 |
32.40 |
32.00 |
42,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
218.10 |
10.35 |
218.10 |
218.10 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
