| February 19, 2008 | Tuesday | Safar 11, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
227.30 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
187.50 |
.45 |
188.95 |
187.50 |
6,300.00 |
Highnoon (Lab) |
92.90 |
2.65 |
92.90 |
90.30 |
45,000.00 |
Otsuka Pak |
91.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.00 |
3.50 |
262.00 |
260.00 |
10,400.00 |
Searle Pak |
72.00 |
1.20 |
72.00 |
69.00 |
52,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
