| February 19, 2008 | Tuesday | Safar 11, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Century Paper |
70.00 |
-.85 |
71.50 |
69.60 |
49,400.00 |
Cherat Papersack |
178.90 |
-.10 |
178.90 |
178.00 |
200.00 |
Merit Pack |
95.00 |
.00 |
95.00 |
93.60 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
362.85 |
.35 |
367.50 |
360.10 |
378,400.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.40 |
.10 |
89.00 |
87.20 |
12,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
